The Prague Stock Exchange and RM-System - daily results dne 26.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 137 037 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ECM | 140.50 | -18.32% | 7 944 885 | 56 201 | 147.20 | -10.89% | 865 618 | 5 955 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 621 753 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 830.00 | -0.62% | 338 385 301 | 87 838 | 3 874.60 | +0.38% | 773 710 | 199 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 070 416 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 223.00 | +0.81% | 26 671 197 | 119 455 | 223.00 | +0.90% | 988 521 | 4 461 | |||||
| CETV | 408.00 | +1.14% | 54 144 926 | 133 060 | 415.00 | +1.27% | 624 855 | 1 523 | |||||
| ERSTE GROUP BANK A | 714.10 | +2.01% | 260 177 907 | 363 874 | 716.00 | +1.23% | 4 195 659 | 5 865 | |||||
| O2 C.R. | 437.00 | -0.05% | 172 597 947 | 393 642 | 436.00 | -0.11% | 3 191 017 | 7 291 | |||||
| ČEZ | 827.00 | +0.85% | 426 664 658 | 515 617 | 833.90 | +1.09% | 2 727 168 | 3 290 | |||||
| NWR | 217.50 | -2.29% | 268 119 939 | 1 234 512 | 220.90 | -2.73% | 11 581 924 | 52 627 | |||||
| NWN | 217.50 | -2.29% | 268 119 939 | 1 234 512 | 220.90 | -2.73% | 11 581 924 | 52 627 | |||||
| |||||||||||||
