The Prague Stock Exchange and RM-System - daily results dne 26.8.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 222.00 | +19.93% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 879.80 | +4.73% | 39 147 | 45 | ||||||||||
AKRO OPF GLOBAL. | 195.00 | +3.83% | 0 | 0 | ||||||||||
CPI FIM | 137.00 | -0.18% | 847 748 | 6 232 | 139.00 | +1.91% | 178 669 | 1 296 | ||||||
CETV | 408.00 | +1.14% | 54 144 926 | 133 060 | 415.00 | +1.27% | 624 855 | 1 523 | ||||||
ERSTE GROUP BANK A | 714.10 | +2.01% | 260 177 907 | 363 874 | 716.00 | +1.23% | 4 195 659 | 5 865 | ||||||
AAA AUTO | 18.15 | +0.83% | 152 268 | 8 439 | 18.10 | +1.11% | 252 937 | 13 870 | ||||||
ČEZ | 827.00 | +0.85% | 426 664 658 | 515 617 | 833.90 | +1.09% | 2 727 168 | 3 290 | ||||||
UNIPETROL | 223.00 | +0.81% | 26 671 197 | 119 455 | 223.00 | +0.90% | 988 521 | 4 461 | ||||||
VOLKSWAGEN AG | 1 737.00 | +0.88% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 800.00 | +1.71% | 3 610 507 | 412 | 8 790.00 | +0.80% | 158 220 | 18 | ||||||
VOD.A KAN.TRUTNOV | 187.90 | +0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 830.00 | -0.62% | 338 385 301 | 87 838 | 3 874.60 | +0.38% | 773 710 | 199 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 5 501 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
|