The Prague Stock Exchange and RM-System - daily results dne 26.8.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2011  31.8.2011  30.8.2011  29.8.2011 26.8.2011

The Prague Sotck Exchange and RM-System - daily results - 26.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 520.00	+0.19%	20 792 243	1 974	10 383.80	-0.30%	901 201	86
PRAZSKE SLUZBY	800.00	0.00%	0	0	601.10	+2.21%	0	0
PRAŽSKÁ ENERGETIKA	7 760.00	0.00%	7 760	1	7 670.00	-1.03%	54 124	7
PX INDEX CERT.	101.33	-1.04%	0	0	103.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	312 045 833	30 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	307 673 889	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	26 427 951	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	25 109 688	2 375	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 807 667	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	34 974 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	126 304 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 978 604	320	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›