Hi price, The Prague Stock Exchange dne 26.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2011 31.8.2011 30.8.2011 29.8.2011 26.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.10 | +2.21% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 781.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 750.00 | -1.06% | 293 098 279 | 388 856 | 758.00 | -0.84% | 6 300 035 | 8 336 | ||||||
| VIG | 745.10 | -1.70% | 14 420 138 | 18 968 | 755.00 | -0.91% | 401 603 | 524 | ||||||
| TOMA | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 573.90 | -2.55% | 114 122 872 | 197 369 | 579.70 | -0.55% | 5 487 867 | 9 512 | ||||||
| ERBA FUT DEC11 | 573.10 | -2.28% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 569.60 | -2.06% | 56 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | +13.97% | 14 976 | 18 | ||||||
| DJ EURO STOXX 50 | 521.70 | -3.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 481.50 | -3.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 477.00 | -2.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +1.13% | 5 894 778 | 13 531 | 438.00 | 0.00% | 13 140 | 30 | ||||||
| O2 C.R. | 427.90 | +0.21% | 132 725 515 | 311 717 | 423.10 | -0.21% | 6 470 701 | 15 232 | ||||||
| CECE VB-AFT | 419.10 | -1.76% | 0 | 0 | ||||||||||
| CTX | 400.00 | -0.79% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 323.80 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
