Top number of shares per day, The Prague Stock Exchange dne 26.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2011 31.8.2011 30.8.2011 29.8.2011 26.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 34 974 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 26 427 951 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 25 109 688 | 2 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 520.00 | +0.19% | 20 792 243 | 1 974 | 10 383.80 | -0.30% | 901 201 | 86 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 458 133 | 400 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 978 604 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 569.60 | -2.06% | 56 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 760.00 | 0.00% | 7 760 | 1 | 7 670.00 | -1.03% | 54 124 | 7 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP11 | 781.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | +13.97% | 14 976 | 18 | ||||||
| CTX | 400.00 | -0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 266.50 | -0.67% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.11 | -4.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.30 | -1.87% | 0 | 0 | ||||||||||
| CECEXT | 259.70 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
