The Prague Stock Exchange and RM-System - daily results dne 26.8.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2011  31.8.2011  30.8.2011  29.8.2011 26.8.2011

The Prague Sotck Exchange and RM-System - daily results - 26.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	103 030 000	10 000	10 000.00		0	0
TOMA	681.00	0.00%	9 534	14	690.00	0.00%	0	0
UNIPETROL	176.00	+0.57%	44 927 830	255 052	176.00	+1.79%	588 733	3 363
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	745.10	-1.70%	14 420 138	18 968	755.00	-0.91%	401 603	524
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20