The Prague Stock Exchange and RM-System - daily results dne 26.8.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 1.9.2011 31.8.2011 30.8.2011 29.8.2011 26.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | +13.97% | 14 976 | 18 | ||||||
| Holcim (Česko) | 3 599.90 | +10.08% | 3 600 | 1 | ||||||||||
| E4U | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 600.00 | +2.86% | 73 600 | 46 | ||||||||||
| VÍTKOVICE | 524.00 | +2.54% | 10 480 | 20 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.10 | +2.21% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 171.10 | +1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 176.00 | +0.57% | 44 927 830 | 255 052 | 176.00 | +1.79% | 588 733 | 3 363 | ||||||
| KITD, v likvidaci | 167.00 | -2.62% | 1 476 233 | 8 750 | 179.00 | +1.18% | 66 234 | 382 | ||||||
| MICROSOFT CORP. | 418.40 | +1.08% | 41 840 | 100 | ||||||||||
| NWR | 158.00 | -2.47% | 46 828 582 | 294 797 | 161.20 | +0.68% | 3 607 068 | 22 579 | ||||||
| CPI FIM | 150.00 | -1.32% | 3 496 379 | 22 840 | 153.00 | +0.66% | 494 256 | 3 253 | ||||||
| JM PLYNÁRENSKÁ | 9 100.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | +0.28% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 408.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
