Hi price, The Prague Stock Exchange dne 26.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 606.00 | +0.31% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 113.00 | -2.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 999.00 | +5.19% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 968.60 | +0.71% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 930.80 | -0.34% | 56 660 052 | 60 776 | 931.90 | +0.09% | 1 261 078 | 1 359 | ||||||
| GOLD INDEX SHORT | 897.30 | +2.15% | 0 | 0 | ||||||||||
| TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 863.80 | -0.52% | 0 | 0 | ||||||||||
| EB BMW BC3 | 794.20 | +2.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 793.70 | +1.85% | 0 | 0 | ||||||||||
| VIG | 772.60 | -0.69% | 11 816 779 | 15 193 | 787.00 | +0.63% | 903 562 | 1 136 | ||||||
| ||||||||||||||
