The Prague Stock Exchange and RM-System - daily results dne 26.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2015  31.8.2015  28.8.2015  27.8.2015 26.8.2015

The Prague Sotck Exchange and RM-System - daily results - 26.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 481.00	+0.73%	9 920	4
BRENT CRUDE OIL	53.45	+0.56%	29 535	550
STOCK	72.60	-0.27%	57 062	789	72.50	+0.13%	35 851	500
EB DAX TL9	444.20	-1.40%	57 631	144
EB DAX TL8	652.00	-0.96%	200 103	307
J&T BANKA 10% PERP	110.00	-0.45%	220 000	2
NWR	0.20	0.00%	350 302	1 829 386	0.20	0.00%	56 820	284 100
PLG LOBKOWICZ	190.00	+1.25%	527 754	2 775	191.50	0.00%	88 305	460
ST.DLUHOP. 3,75/20	93.00	0.00%	1 291 881	110	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 300 907	130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 812 058	170	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 390 256	200	10 000.00	0.00%	0	0
CETV	48.00	-1.54%	3 015 157	61 908	48.60	-1.82%	476 963	9 730
CETIN	172.50	+0.17%	4 478 453	25 950	172.00	0.00%	343 204	2 000
FORTUNA	64.50	-0.77%	4 983 280	75 573	65.00	-0.15%	1 290 662	19 481
ST.DLUHOP. 4,00/17	99.00	0.00%	5 414 611	500	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	5 985 267	2
UNIPETROL	155.00	-2.49%	10 403 141	67 452	153.30	-4.60%	535 250	3 464
ST.DLUHOP. VAR/23	101.92	0.00%	10 781 444	1 000	10 000.00	0.00%	0	0
VIG	772.60	-0.69%	11 816 779	15 193	787.00	+0.63%	903 562	1 136
‹‹ First 60     Next 20 ›