The Prague Stock Exchange and RM-System - daily results dne 26.8.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 670.00 | 0.00% | 6 680 | 4 | ||||||||||
| VÍTKOVICE | 396.50 | -0.12% | 7 975 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | -0.95% | 10 530 | 26 | ||||||||||
| STOCK | 72.60 | -0.27% | 57 062 | 789 | 72.50 | +0.13% | 35 851 | 500 | ||||||
| NWR | 0.20 | 0.00% | 350 302 | 1 829 386 | 0.20 | 0.00% | 56 820 | 284 100 | ||||||
| CPI FIM | 9.00 | +2.27% | 60 160 | 6 800 | ||||||||||
| Holcim (Česko) | 2 600.00 | -11.86% | 68 210 | 26 | ||||||||||
| PLG LOBKOWICZ | 190.00 | +1.25% | 527 754 | 2 775 | 191.50 | 0.00% | 88 305 | 460 | ||||||
| METROSTAV | 1 090.00 | -2.24% | 142 333 | 130 | ||||||||||
| MCDONALDS CORP. | 2 173.00 | -3.33% | 222 557 | 101 | ||||||||||
| NOKIA CORP. | 154.00 | +2.73% | 241 048 | 1 600 | ||||||||||
| MICROSOFT CORP. | 999.90 | -1.65% | 259 892 | 257 | ||||||||||
| VOLKSWAGEN AG | 4 611.00 | +0.67% | 292 585 | 63 | ||||||||||
| CETIN | 172.50 | +0.17% | 4 478 453 | 25 950 | 172.00 | 0.00% | 343 204 | 2 000 | ||||||
| CETV | 48.00 | -1.54% | 3 015 157 | 61 908 | 48.60 | -1.82% | 476 963 | 9 730 | ||||||
| UNIPETROL | 155.00 | -2.49% | 10 403 141 | 67 452 | 153.30 | -4.60% | 535 250 | 3 464 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +1.22% | 36 047 893 | 3 330 | 10 939.00 | +2.22% | 840 721 | 77 | ||||||
| VIG | 772.60 | -0.69% | 11 816 779 | 15 193 | 787.00 | +0.63% | 903 562 | 1 136 | ||||||
| INTEL CORP. | 633.00 | -9.57% | 981 421 | 1 559 | ||||||||||
| ||||||||||||||
