The Prague Stock Exchange and RM-System - daily results dne 26.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2015  31.8.2015  28.8.2015  27.8.2015 26.8.2015

The Prague Sotck Exchange and RM-System - daily results - 26.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	13.75	+13.64%	0	0
EB SIL TS6	203.50	+9.12%	0	0
EB GLD TS6	770.80	+6.80%	0	0
EB EGB TL7	24.10	+6.40%	0	0
EB SIL TS5	29.55	+6.29%	0	0
EB GLD TS7	999.00	+5.19%	0	0
O2 C.R.	201.50	+4.95%	72 335 017	364 094	202.00	+4.66%	2 125 276	10 749
EB KOM TL5	147.50	+4.76%	0	0
EB EGB TL5	32.05	+4.57%	0	0
EB USDCZK TL3	39.10	+4.27%	0	0
EB CEZ TL6	16.95	+2.42%	0	0
CEZ TS 980	170.05	+2.16%	0	0
GOLD INDEX SHORT	897.30	+2.15%	0	0
EB S&P500 TS3	493.10	+2.05%	0	0
EB BMW BC3	794.20	+2.00%	0	0
EB BMW BC2	793.70	+1.85%	0	0
CEZ TS 1050	232.60	+1.62%	0	0
PLG LOBKOWICZ	190.00	+1.25%	527 754	2 775	191.50	0.00%	88 305	460
PHILIP MORRIS ČR A	10 800.00	+1.22%	36 047 893	3 330	10 939.00	+2.22%	840 721	77
EB WTI BC7	672.70	+1.19%	0	0
‹‹ First 60     Next 20 ›