The Prague Stock Exchange and RM-System - daily results dne 26.8.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 600.00 | -11.86% | 68 210 | 26 | ||||||||||
| INTEL CORP. | 633.00 | -9.57% | 981 421 | 1 559 | ||||||||||
| UNIPETROL | 155.00 | -2.49% | 10 403 141 | 67 452 | 153.30 | -4.60% | 535 250 | 3 464 | ||||||
| MCDONALDS CORP. | 2 173.00 | -3.33% | 222 557 | 101 | ||||||||||
| ERSTE GROUP BANK A | 694.10 | -2.23% | 91 817 944 | 130 886 | 697.00 | -2.48% | 3 103 120 | 4 430 | ||||||
| METROSTAV | 1 090.00 | -2.24% | 142 333 | 130 | ||||||||||
| CETV | 48.00 | -1.54% | 3 015 157 | 61 908 | 48.60 | -1.82% | 476 963 | 9 730 | ||||||
| MICROSOFT CORP. | 999.90 | -1.65% | 259 892 | 257 | ||||||||||
| ČEZ | 546.60 | -1.41% | 212 310 437 | 389 909 | 548.00 | -1.08% | 7 742 612 | 14 163 | ||||||
| DEUTSCHE TELEKOM | 405.00 | -0.95% | 10 530 | 26 | ||||||||||
| FORTUNA | 64.50 | -0.77% | 4 983 280 | 75 573 | 65.00 | -0.15% | 1 290 662 | 19 481 | ||||||
| VÍTKOVICE | 396.50 | -0.12% | 7 975 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
