The Prague Stock Exchange and RM-System - daily results dne 26.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2015  31.8.2015  28.8.2015  27.8.2015 26.8.2015

The Prague Sotck Exchange and RM-System - daily results - 26.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 850.00	+9.17%	0	0
O2 C.R.	201.50	+4.95%	72 335 017	364 094	202.00	+4.66%	2 125 276	10 749
NOKIA CORP.					154.00	+2.73%	241 048	1 600
CPI FIM					9.00	+2.27%	60 160	6 800
PHILIP MORRIS ČR A	10 800.00	+1.22%	36 047 893	3 330	10 939.00	+2.22%	840 721	77
VOLKSWAGEN AG					4 611.00	+0.67%	292 585	63
VIG	772.60	-0.69%	11 816 779	15 193	787.00	+0.63%	903 562	1 136
KOMERČNÍ BANKA	5 113.00	+0.55%	234 046 443	45 984	5 150.00	+0.56%	2 332 486	455
ČESKÁ SPOŘITELNA					1 385.10	+0.36%	0	0
STOCK	72.60	-0.27%	57 062	789	72.50	+0.13%	35 851	500
PFNONWOVENS	930.80	-0.34%	56 660 052	60 776	931.90	+0.09%	1 261 078	1 359
ST.DLUHOP. 4,00/17	99.00	0.00%	5 414 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 291 881	110	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					1 670.00	0.00%	6 680	4
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 390 256	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›