The Prague Stock Exchange and RM-System - daily results dne 26.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.9.2016 31.8.2016 30.8.2016 29.8.2016 26.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 305 515 608 | 30 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 108 559 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 257 659 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 55.00 | -0.36% | 719 064 | 12 949 | 54.50 | -0.90% | 52 299 | 960 | ||||||
TOMA | 820.00 | +0.74% | 16 400 | 20 | 825.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 178.20 | +1.57% | 3 788 796 | 21 385 | 179.00 | +2.58% | 684 170 | 3 844 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG | 454.90 | -1.19% | 3 509 964 | 7 774 | 454.00 | -0.91% | 106 534 | 234 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
|