The Prague Stock Exchange and RM-System - daily results dne 26.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.00	0.00%	3 441 145	21 171	163.50	+1.42%	180 744	1 109
CETV	91.10	-1.30%	2 052 768	22 264	91.60	+0.11%	212 352	2 327
ČEZ	458.50	0.00%	63 646 812	138 776	462.00	+0.22%	863 742	1 876
DEUTSCHE BANK AG	214.90	0.00%	0	0	217.00	+3.33%	10 850	50
DEUTSCHE TELEKOM	400.80	0.00%	0	0	395.60	0.00%	0	0
E4U	97.00	+2.11%	15 811	163	96.50	0.00%	0	0
ENERGOAQUA	2 200.00	0.00%	0	0	2 400.00	0.00%	19 200	8
ERSTE GROUP BANK A	542.40	-0.29%	10 427 024	19 244	543.00	-0.18%	229 680	424
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	-0.80%	297 600	6 000	48.00	-0.82%	66 778	1 385
KOFOLA CS	224.00	-0.44%	208 935	932	227.00	+1.33%	56 300	250
KOMERČNÍ BANKA	543.00	+0.56%	52 516 571	96 864	546.00	+0.55%	373 184	688
MONETA MONEY BANK	54.80	-0.18%	66 184 265	1 205 129	55.10	+0.54%	440 411	8 021
NOKIA CORP.	110.42	+0.49%	31 580	286	109.10	+1.01%	80 144	731
O2 C.R.	220.00	+0.23%	2 487 842	11 268	221.00	+0.45%	67 868	308
‹‹ First 60     Next 20 ›