Hi price, The Prague Stock Exchange dne 26.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.35	+1.90%	0	0
EB O2 TL03	5.76	-1.71%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	8.67	+15.75%	0	0
EB O2 TL02	10.00	-0.99%	0	0
EB LUFTHANSA TL03	10.85	-2.16%	0	0
EB CBK TS05	11.10	-2.80%	0	0
EB CEZ TS08	12.18	-1.62%	0	0
EB DBK TL07	12.48	+2.13%	0	0
EB KOM TL09	16.95	+4.31%	0	0
EB MONET TL04	17.02	-0.58%	0	0
EB RBI TL03	20.27	+5.90%	0	0
EB EURCZK TS16	20.27	-5.55%	0	0
EB CEZ TL11	20.60	+0.49%	0	0
‹‹ First 60     Next 20 ›