Top volume, The Prague Stock Exchange dne 26.8.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.80 | -0.18% | 66 184 265 | 1 205 129 | 55.10 | +0.54% | 440 411 | 8 021 | ||||||
| ČEZ | 458.50 | 0.00% | 63 646 812 | 138 776 | 462.00 | +0.22% | 863 742 | 1 876 | ||||||
| KOMERČNÍ BANKA | 543.00 | +0.56% | 52 516 571 | 96 864 | 546.00 | +0.55% | 373 184 | 688 | ||||||
| ERSTE GROUP BANK A | 542.40 | -0.29% | 10 427 024 | 19 244 | 543.00 | -0.18% | 229 680 | 424 | ||||||
| AVAST | 162.00 | 0.00% | 3 441 145 | 21 171 | 163.50 | +1.42% | 180 744 | 1 109 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 282 186 | 329 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 2 776 300 | 207 | 13 420.00 | -0.45% | 362 480 | 27 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 747 471 | 271 | ||||||||||
| VIG | 538.00 | -0.19% | 2 684 202 | 4 973 | 543.00 | +1.78% | 270 323 | 500 | ||||||
| O2 C.R. | 220.00 | +0.23% | 2 487 842 | 11 268 | 221.00 | +0.45% | 67 868 | 308 | ||||||
| TMR F. CR 4,50/22 | 98.99 | +3.36% | 2 115 355 | 71 | ||||||||||
| CETV | 91.10 | -1.30% | 2 052 768 | 22 264 | 91.60 | +0.11% | 212 352 | 2 327 | ||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 1 248 729 | 13 | ||||||||||
| PFNONWOVENS | 678.00 | -0.29% | 910 648 | 1 342 | 678.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| EB WTI IC03 | 669.66 | +1.97% | 214 961 | 321 | ||||||||||
| KOFOLA CS | 224.00 | -0.44% | 208 935 | 932 | 227.00 | +1.33% | 56 300 | 250 | ||||||
| SKANSKA | 460.00 | -8.07% | 207 000 | 450 | ||||||||||
| STOCK | 65.30 | -0.46% | 65 032 | 1 001 | 66.10 | +0.76% | 13 831 | 210 | ||||||
| SHELL | 338.00 | -1.74% | 53 742 | 159 | ||||||||||
| ||||||||||||||
