Top volume, The Prague Stock Exchange dne 26.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 410.10 | 0.00% | 32 808 | 80 | ||||||||||
| NOKIA CORP. | 110.42 | +0.49% | 31 580 | 286 | 109.10 | +1.01% | 80 144 | 731 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 080 | 1 | 30 950.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | +2.11% | 15 811 | 163 | 96.50 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 21.00 | -15.12% | 1 386 | 66 | ||||||||||
| RWE | 865.00 | +38.67% | 865 | 1 | ||||||||||
| FACC | 146.80 | +4.26% | 734 | 5 | ||||||||||
| EB AVAST BC01 | 1 038.33 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 173.00 | +3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 353.13 | -0.91% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 217.00 | +3.33% | 10 850 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
