The Prague Stock Exchange and RM-System - daily results dne 26.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					6 435.00	+6.62%	83 755	13
Holcim (Česko)					3 480.00	+6.09%	45 240	13
DEUTSCHE BANK AG	214.90	0.00%	0	0	217.00	+3.33%	10 850	50
SELGEN					4 300.00	+2.38%	34 400	8
MICROSOFT CORP.					4 892.00	+2.25%	0	0
VIG	538.00	-0.19%	2 684 202	4 973	543.00	+1.78%	270 323	500
AVAST	162.00	0.00%	3 441 145	21 171	163.50	+1.42%	180 744	1 109
KOFOLA CS	224.00	-0.44%	208 935	932	227.00	+1.33%	56 300	250
NOKIA CORP.	110.42	+0.49%	31 580	286	109.10	+1.01%	80 144	731
STOCK	65.30	-0.46%	65 032	1 001	66.10	+0.76%	13 831	210
KOMERČNÍ BANKA	543.00	+0.56%	52 516 571	96 864	546.00	+0.55%	373 184	688
MONETA MONEY BANK	54.80	-0.18%	66 184 265	1 205 129	55.10	+0.54%	440 411	8 021
O2 C.R.	220.00	+0.23%	2 487 842	11 268	221.00	+0.45%	67 868	308
TWITTER, INC					913.00	+0.44%	0	0
MERCEDES-BENZ GROU					1 095.00	+0.40%	28 598	26
ČEZ	458.50	0.00%	63 646 812	138 776	462.00	+0.22%	863 742	1 876
CETV	91.10	-1.30%	2 052 768	22 264	91.60	+0.11%	212 352	2 327
MCDONALDS CORP.					4 725.00	+0.10%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›