The Prague Stock Exchange and RM-System - daily results dne 26.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2021  31.8.2021  30.8.2021  27.8.2021 26.8.2021

The Prague Sotck Exchange and RM-System - daily results - 26.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.
AKRO OPF PROG.SPOL
BRNĚN.VODÁR.A KAN.
CPI FIM
CUKROVAR VRBÁTKY
ČEZ	664.50	-1.85%	204 053 415	304 891
DEUTSCHE TELEKOM	449.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	861.00	-0.69%	40 954 818	47 308
FAGRON
Holcim (Česko)
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 60     Next 20 ›