The Prague Stock Exchange and RM-System - daily results dne 26.8.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2021  31.8.2021  30.8.2021  27.8.2021 26.8.2021

The Prague Sotck Exchange and RM-System - daily results - 26.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.
AKRO OPF PROG.SPOL
BRNĚN.VODÁR.A KAN.
CPI FIM
CUKROVAR VRBÁTKY
ČEZ	664.50	-1.85%	204 053 415	304 891
DEUTSCHE TELEKOM	449.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	861.00	-0.69%	40 954 818	47 308
FAGRON
Holcim (Česko)
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
JÁCHYMOV PM
KAROSERIA
KDYNIUM
KOMERČNÍ BANKA	821.00	-1.44%	126 908 475	154 053
LÁZNĚ PODĚBRADY
LÁZNĚ TEPLICE N.B.
METROSTAV
NOKIA CORP.	131.26	0.00%	0	0
O2 C.R.	262.50	+0.19%	5 612 250	21 408
PHILIP MORRIS ČR A	15 460.00	-0.39%	8 596 780	554
POŠT.TISK.CENIN
PRAŽSKÁ ENERGETIKA
RMS MEZZANINE	1.75	-20.45%	1 750	1 000
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SELGEN
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ŠMERAL BRNO
TESLA KARLÍN
TOMA	1 280.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0
VIG	633.00	-0.31%	739 344	1 168
VOD.A KAN.TRUTNOV