The Prague Stock Exchange and RM-System - daily results dne 26.8.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2021  31.8.2021  30.8.2021  27.8.2021 26.8.2021

The Prague Sotck Exchange and RM-System - daily results - 26.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.
AKRO OPF PROG.SPOL
ALPHA Q. 5,25/26	100.00	0.00%	17 168 583	1 700
ALPHA QUEST 4,5/21	100.00	+0.50%	17 527 000	170
ALPHABET (GOOGLE)
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD
ATOMTRACE	30.00	0.00%	75 000	2 500
ATS	467.60	0.00%	0	0
AVAST	179.00	+0.20%	22 519 906	125 930
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.
‹‹ First 60     Next 20 ›