The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 882.00 | -0.34% | 44 100 | 50 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | ||||||||||||||
VOLKSWAGEN | 4 948.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | ||||||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
VIG | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 196.10 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 212.40 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | ||||||||||||||
TRIGEMA REF5,10/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|