The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||||
| EB SAP TS03 | 84.68 | +0.51% | 13 310 | 150 | ||||||||||
| CTP | 460.00 | 0.00% | 16 100 | 35 | ||||||||||
| MOL | 174.60 | +0.52% | 21 012 | 120 | ||||||||||
| EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
| SHELL | 430.00 | 0.00% | 22 360 | 52 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 29 400 | 100 | ||||||||||
| WIENERBERGER | 882.00 | -0.34% | 44 100 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 75 000 | 2 500 | ||||||||||
| J&T BK III 9% PERP | 101.00 | +1.00% | 101 000 | 20 | ||||||||||
| HEUREKA 5,25/25 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
| EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||||
| ORLEN | 410.00 | +0.20% | 159 992 | 390 | ||||||||||
| TMR | 820.00 | +2.50% | 172 200 | 210 | ||||||||||
| FILLAMENTUM | 850.00 | -0.58% | 255 000 | 300 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
| STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
| VIG | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
| ||||||||||||||
