The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| HEUREKA 5,25/25 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
| J&T BANKA 10% PERP | 107.25 | -0.22% | 1 072 500 | 10 | ||||||||||
| J&T BK III 9% PERP | 101.00 | +1.00% | 101 000 | 20 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 812 430 | 27 | ||||||||||
| CTP | 460.00 | 0.00% | 16 100 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 163 126 | 39 | ||||||||||
| WIENERBERGER | 882.00 | -0.34% | 44 100 | 50 | ||||||||||
| SHELL | 430.00 | 0.00% | 22 360 | 52 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 886 939 | 88 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 901 499 | 88 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 29 400 | 100 | ||||||||||
| MOL | 174.60 | +0.52% | 21 012 | 120 | ||||||||||
| EB SAP TS03 | 84.68 | +0.51% | 13 310 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 17 527 000 | 170 | ||||||||||
| TMR | 820.00 | +2.50% | 172 200 | 210 | ||||||||||
| FILLAMENTUM | 850.00 | -0.58% | 255 000 | 300 | ||||||||||
| ORLEN | 410.00 | +0.20% | 159 992 | 390 | ||||||||||
| SAVARIN 0,00/26 | 74.40 | +0.09% | 19 716 000 | 530 | ||||||||||
| ||||||||||||||
