The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||||
| EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
| EB BMW TL04 | 23.91 | -9.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.50 | -6.08% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 27.09 | -5.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.90 | -3.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||||
| EB GLD TL10 | 709.79 | -2.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.13 | -2.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.86 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 466.11 | -2.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.15 | -2.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 33.90 | -2.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.83 | -1.87% | 0 | 0 | ||||||||||
| ČEZ | 664.50 | -1.85% | 204 053 415 | 304 891 | ||||||||||
| EB DBK TL07 | 17.94 | -1.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
| EB CEZ TL11 | 45.52 | -1.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||||
| ||||||||||||||
