The Prague Stock Exchange and RM-System - daily results dne 26.8.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2021  31.8.2021  30.8.2021  27.8.2021 26.8.2021

The Prague Sotck Exchange and RM-System - daily results - 26.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS11	8.15	+9.40%	0	0
EB NG TL02	37.68	+4.99%	0	0
EB BMW TS05	59.68	+4.57%	0	0
EB WTI TS14	291.37	+3.84%	0	0
EB OMV TS03	18.35	+3.67%	0	0
EB DAIMLER TS06	49.39	+3.56%	0	0
EB HENKEL TS01	50.06	+3.45%	0	0
EB SILVER TS09	166.87	+3.24%	0	0
EB KOM TS03	17.65	+2.92%	0	0
EB DAX TS16	587.38	+2.77%	0	0
TMR	820.00	+2.50%	172 200	210
EB MONET TS03	14.38	+2.49%	0	0
EB DBK TS03	16.54	+2.41%	0	0
KOFOLA CS	301.00	+2.38%	2 434 751	8 200
EB GOLD TS10	795.38	+2.37%	0	0
EB LHA TS02	30.92	+2.35%	0	0
EB WTI TS12	483.88	+2.27%	0	0
EB ADIDAS TS05	267.58	+1.74%	0	0
EB CBK TL04	3.51	+1.74%	0	0
EB EGB TS09	20.05	+1.62%	0	0
‹‹ First 60     Next 20 ›