The Prague Stock Exchange and RM-System - daily results dne 26.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 77.95 | -11.36% | 8 196 | 100 | ||||||||||
| EB SAP TL01 | 21.68 | -10.38% | 5 750 | 250 | ||||||||||
| EB NG TS03 | 44.19 | -9.56% | 0 | 0 | ||||||||||
| EB WTI TL24 | 477.35 | -8.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.97 | -8.46% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.14 | -8.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.69 | -5.73% | 0 | 0 | ||||||||||
| SKANSKA | 376.70 | -5.23% | 11 678 | 31 | ||||||||||
| EB MONETA TL05 | 16.35 | -4.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.63 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 137.95 | -4.49% | 0 | 0 | ||||||||||
| EB RWE TL02 | 28.41 | -3.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 453.39 | -3.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 179.10 | -3.54% | 84 851 | 485 | ||||||||||
| ORLEN | 328.00 | -3.24% | 434 764 | 1 310 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.40 | -3.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 277.61 | -3.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.71 | -3.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 215.02 | -2.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 569.19 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
