The Prague Stock Exchange and RM-System - daily results dne 26.8.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 77.95 | -11.36% | 8 196 | 100 | ||||||||||
EB SAP TL01 | 21.68 | -10.38% | 5 750 | 250 | ||||||||||
EB NG TS03 | 44.19 | -9.56% | 0 | 0 | ||||||||||
EB WTI TL24 | 477.35 | -8.88% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 97.97 | -8.46% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.14 | -8.37% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 48.69 | -5.73% | 0 | 0 | ||||||||||
SKANSKA | 376.70 | -5.23% | 11 678 | 31 | ||||||||||
EB MONETA TL05 | 16.35 | -4.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.63 | -4.54% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 137.95 | -4.49% | 0 | 0 | ||||||||||
EB RWE TL02 | 28.41 | -3.89% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 453.39 | -3.76% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 179.10 | -3.54% | 84 851 | 485 | ||||||||||
ORLEN | 328.00 | -3.24% | 434 764 | 1 310 | ||||||||||
EB VOLKSWAGEN TS06 | 278.40 | -3.18% | 0 | 0 | ||||||||||
EB SILVER TS09 | 277.61 | -3.16% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.71 | -3.03% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 215.02 | -2.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 730.61 | -2.80% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 569.19 | -2.80% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 42.97 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL16 | 851.79 | -2.25% | 0 | 0 | ||||||||||
EB KOM TS04 | 52.19 | -2.25% | 0 | 0 | ||||||||||
EB GLD TL10 | 549.27 | -1.91% | 0 | 0 | ||||||||||
EB MONET TL04 | 46.90 | -1.68% | 0 | 0 | ||||||||||
AVAST | 200.00 | -1.57% | 36 416 072 | 180 256 | 202.00 | -0.09% | 15 150 | 75 | ||||||
EB GLD TL9 | 1 114.48 | -1.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 370.86 | -1.42% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.93 | -1.41% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.32 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.84 | -1.34% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.94 | -1.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 93.51 | -1.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 288.81 | -1.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.67 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.02 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 10.36 | -0.96% | 199 199 | 18 574 | ||||||||||
EB DAIMLER TS07 | 64.82 | -0.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.76 | -0.84% | 0 | 0 | ||||||||||
GEVORKYAN | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||||
EB CEZ TL12 | 69.82 | -0.71% | 0 | 0 | ||||||||||
KOFOLA CS | 287.00 | -0.69% | 162 581 | 563 | 290.00 | +0.34% | 144 117 | 498 | ||||||
EB DAX PC01 | 3 261.78 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.35 | -0.60% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 055.49 | -0.58% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 024.78 | -0.58% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | -0.57% | 5 478 623 | 10 465 | 526.00 | -0.56% | 263 202 | 501 | ||||||
EB CEZ TL08 | 88.03 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.04 | -0.54% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 985.00 | -0.51% | 39 400 | 40 | 990.00 | -1.00% | 92 820 | 94 | ||||||
MONETA MONEY BANK | 79.00 | -0.50% | 51 640 842 | 648 017 | 79.50 | 0.00% | 596 570 | 7 500 | ||||||
EB BMW TS06 | 92.24 | -0.43% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | -0.40% | 198 287 | 20 | ||||||||||
EB RBI TS02 | 40.69 | -0.39% | 0 | 0 | ||||||||||
EB SIL IC02 | 467.23 | -0.33% | 1 989 848 | 4 248 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | -0.30% | 29 808 217 | 2 928 | ||||||||||
E.ON | 215.50 | -0.23% | 19 004 | 88 | ||||||||||
EB EGB TS13 | 57.92 | -0.22% | 0 | 0 | ||||||||||
EB ES50 BC06 | 991.95 | -0.20% | 0 | 0 | ||||||||||
|