Hi price, The Prague Stock Exchange dne 26.9.1994
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 70.98 | -499.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
| ŘEMPO | 72.20 | -500.00% | 4 404 | 61 | ||||||||||
| ČSAD BRNO ČERNOV. | 73.16 | +499.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 73.32 | -498.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 76.00 | -500.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 76.43 | -499.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 77.39 | -499.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 77.60 | +499.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 78.19 | -499.00% | 469 | 6 | ||||||||||
| ČSAD TŘINEC | 79.35 | -499.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 79.35 | -499.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 79.42 | -498.00% | 0 | 0 | ||||||||||
| KOVOBEL | 80.00 | +20.00% | 240 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 81.12 | -498.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 81.81 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 82.00 | 0.00% | 3 116 | 38 | ||||||||||
| EKOPROJEKT PRAHA | 83.82 | -499.00% | 1 341 | 16 | ||||||||||
| AIR SPECIÁL | 84.63 | +500.00% | 1 185 | 14 | ||||||||||
| TTP ELITEX | 84.68 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
