Top volume, The Prague Stock Exchange dne 26.9.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 620.00 | 0.00% | 755 160 | 1 218 | ||||||||||
| MORAVIA GLASS | 860.00 | +238.00% | 728 420 | 847 | ||||||||||
| ŽĎAS | 2 000.00 | +50.00% | 662 000 | 331 | ||||||||||
| IF OBCHODU | 985.00 | +390.00% | 647 145 | 657 | ||||||||||
| PHILIP MORRIS ČR A | 3 775.00 | -491.00% | 566 250 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 380.00 | -107.00% | 535 440 | 388 | ||||||||||
| ARMABETON PRAHA | 1 160.00 | +497.00% | 533 600 | 460 | ||||||||||
| MADETA | 1 910.00 | 0.00% | 496 600 | 260 | ||||||||||
| ŠKODA | 620.00 | 0.00% | 486 700 | 785 | ||||||||||
| RAKO | 2 900.00 | 0.00% | 435 000 | 150 | ||||||||||
| BIOCEL | 540.00 | +188.00% | 396 900 | 735 | ||||||||||
| VET ASSETS | 635.00 | +241.00% | 381 000 | 600 | ||||||||||
| VODNÍ STAVBY | 1 550.00 | -127.00% | 368 900 | 238 | ||||||||||
| FATRA | 3 540.00 | 0.00% | 361 080 | 102 | ||||||||||
| ČOKOLÁDOVNY | 4 310.00 | +23.00% | 344 800 | 80 | ||||||||||
| SKLO UNION TEPLICE | 1 555.00 | -250.00% | 326 550 | 210 | ||||||||||
| PIVOVARSKÝ HOLDING | 792.00 | +490.00% | 319 176 | 403 | ||||||||||
| ČESKOMOR.CEMENT | 2 505.00 | +20.00% | 313 125 | 125 | ||||||||||
| CALOFRIG BOROVANY | 1 595.00 | -477.00% | 309 430 | 194 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 695.00 | +28.00% | 302 325 | 435 | ||||||||||
| ||||||||||||||
