The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ESPLANADE | 2 010.00 | +24.00% | 2 010 | 1 | ||||||||||
HOTEL IMPERIAL | 805.00 | 0.00% | 805 | 1 | ||||||||||
IMPERIAL K.VARY | 2 690.00 | +37.00% | 2 690 | 1 | ||||||||||
JABLONEX | 501.00 | -39.00% | 501 | 1 | ||||||||||
MASOKOMB.KLATOVY | 241.00 | +41.00% | 241 | 1 | ||||||||||
METALIMEX | 2 950.00 | -199.00% | 2 950 | 1 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 330.00 | +248.00% | 330 | 1 | ||||||||||
MONTÁŽE PŘEROV | 362.00 | +342.00% | 362 | 1 | ||||||||||
PALABA SLANÝ | 1 265.00 | -488.00% | 1 265 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 2 195.00 | -497.00% | 2 195 | 1 | ||||||||||
POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
SANITAS | 695.00 | +28.00% | 695 | 1 | ||||||||||
SOLNÉ MLÝNY | 1 740.00 | 0.00% | 1 740 | 1 | ||||||||||
OKULA NÝRSKO | 851.00 | 0.00% | 1 702 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
MASOKOMB. PŘÍBRAM | 260.00 | -370.00% | 520 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 597.00 | +492.00% | 1 194 | 2 | ||||||||||
PRECIOSA-LUSTRY | 745.00 | -197.00% | 1 490 | 2 | ||||||||||
IMPERIAL K. VARY | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
FAVORIT ROKYCANY | 822.00 | -497.00% | 1 644 | 2 | ||||||||||
|