The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 260.00 | -370.00% | 520 | 2 | ||||||||||
| OKULA NÝRSKO | 851.00 | 0.00% | 1 702 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 745.00 | -197.00% | 1 490 | 2 | ||||||||||
| ČECHOFRACHT | 3 230.00 | -500.00% | 9 690 | 3 | ||||||||||
| BALÍRNY TCHIBO | 1 300.00 | +400.00% | 3 900 | 3 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 170.00 | +152.00% | 510 | 3 | ||||||||||
| GAMEX | 502.00 | +80.00% | 1 506 | 3 | ||||||||||
| JLV | 118.00 | +350.00% | 354 | 3 | ||||||||||
| KOVOBEL | 80.00 | +20.00% | 240 | 3 | ||||||||||
| KOZAK KLATOVY | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| MASOKOMB. LOUNY | 120.58 | +499.00% | 362 | 3 | ||||||||||
| MASSAG | 980.00 | -200.00% | 2 940 | 3 | ||||||||||
| PIV.RADEGAST SEDL. | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
| POLYTECHNA | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 600.00 | -270.00% | 10 800 | 3 | ||||||||||
| PRŮM. STAVBY BRNO | 368.00 | +484.00% | 1 104 | 3 | ||||||||||
| UNION CUKR | 106.05 | +500.00% | 318 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 360.00 | -425.00% | 1 440 | 4 | ||||||||||
| BOHEMIA VIDEO ART | 360.00 | +169.00% | 1 440 | 4 | ||||||||||
| ||||||||||||||
