Top number of shares per day, The Prague Stock Exchange dne 26.9.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 398.00 | -478.00% | 3 183 602 | 7 999 | ||||||||||
| HARV.SPOL.FINANČNÍ | 900.00 | 0.00% | 5 589 900 | 6 211 | ||||||||||
| HARVARD.PRŮM.HOLD. | 895.00 | +112.00% | 5 543 630 | 6 194 | ||||||||||
| KOMERČNÍ BANKA IF | 700.00 | -28.00% | 3 504 900 | 5 007 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | 0.00% | 3 481 000 | 3 481 | ||||||||||
| P.I.F. | 551.00 | +128.00% | 1 702 039 | 3 089 | ||||||||||
| SG - INDUSTRY | 421.00 | +293.00% | 1 090 811 | 2 591 | ||||||||||
| ČEZ | 1 720.00 | +117.00% | 3 636 080 | 2 114 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 591.00 | +224.00% | 1 015 929 | 1 719 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | +81.00% | 1 011 840 | 1 632 | ||||||||||
| EZ PRAHA | 4 415.00 | +499.00% | 6 061 795 | 1 373 | ||||||||||
| IPS SKANSKA | 2 175.00 | +116.00% | 2 753 550 | 1 266 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 620.00 | 0.00% | 755 160 | 1 218 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 605.00 | +288.00% | 1 795 995 | 1 119 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 780.00 | +229.00% | 1 895 700 | 1 065 | ||||||||||
| TATRA | 220.00 | +476.00% | 214 720 | 976 | ||||||||||
| BANKOVNÍ HOLDING | 1 930.00 | +157.00% | 1 750 510 | 907 | ||||||||||
| BANKOVNÍ HOLDING | 1 930.00 | +2.00% | 1 750 510 | 907 | ||||||||||
| MORAVIA GLASS | 860.00 | +238.00% | 728 420 | 847 | ||||||||||
| ČS.PLAVBA LABSKÁ | 256.00 | +491.00% | 205 312 | 802 | ||||||||||
| ||||||||||||||
