Top number of shares per day, The Prague Stock Exchange dne 26.9.1994
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 620.00 | 0.00% | 486 700 | 785 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 367.00 | +485.00% | 270 479 | 737 | ||||||||||
| BIOCEL | 540.00 | +188.00% | 396 900 | 735 | ||||||||||
| IF BOHATSTVÍ | 1 280.00 | +322.00% | 936 960 | 732 | ||||||||||
| IF OBCHODU | 985.00 | +390.00% | 647 145 | 657 | ||||||||||
| KRUŠNOH.STROJ.MOST | 310.00 | -32.00% | 195 300 | 630 | ||||||||||
| VET ASSETS | 635.00 | +241.00% | 381 000 | 600 | ||||||||||
| AERO HOLDING | 230.00 | +313.00% | 120 060 | 522 | ||||||||||
| KOMERČNÍ BANKA | 2 355.00 | -187.00% | 1 198 695 | 509 | ||||||||||
| ČSAD OSTRAVA | 134.00 | -74.00% | 67 000 | 500 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.00 | +119.00% | 124 714 | 491 | ||||||||||
| ZBROJOVKA VSETÍN | 305.00 | +166.00% | 144 875 | 475 | ||||||||||
| ARMABETON PRAHA | 1 160.00 | +497.00% | 533 600 | 460 | ||||||||||
| PPF INVEST.HOLDING | 373.00 | +477.00% | 162 255 | 435 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 695.00 | +28.00% | 302 325 | 435 | ||||||||||
| PIVOVARSKÝ HOLDING | 792.00 | +490.00% | 319 176 | 403 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 380.00 | -107.00% | 535 440 | 388 | ||||||||||
| POLOVODIČE PRAHA | 55.12 | +499.00% | 20 064 | 364 | ||||||||||
| IP BANKA | 4 000.00 | +256.00% | 1 400 000 | 350 | ||||||||||
| ŽOSKA | 181.91 | +499.00% | 62 941 | 346 | ||||||||||
| ||||||||||||||
