The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 176.40 | +500.00% | 5 292 | 30 | ||||||||||
| AIR SPECIÁL | 84.63 | +500.00% | 1 185 | 14 | ||||||||||
| AVIA KUTNÁ HORA | 112.35 | +500.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 105.00 | +500.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 154.35 | +500.00% | 24 079 | 156 | ||||||||||
| ČSAD TELNICE | 99.75 | +500.00% | 698 | 7 | ||||||||||
| EGO | 102.90 | +500.00% | 0 | 0 | ||||||||||
| HACAR | 441.00 | +500.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 147.00 | +500.00% | 3 381 | 23 | ||||||||||
| LITES | 159.60 | +500.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 53.55 | +500.00% | 750 | 14 | ||||||||||
| PRIMONA | 107.73 | +500.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 357.00 | +500.00% | 47 481 | 133 | ||||||||||
| SČC | 152.67 | +500.00% | 2 443 | 16 | ||||||||||
| SILNICE JIČÍN | 252.00 | +500.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 231.00 | +500.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 124.74 | +500.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 99.75 | +500.00% | 1 197 | 12 | ||||||||||
| UNION CUKR | 106.05 | +500.00% | 318 | 3 | ||||||||||
| ÚSTAV NEROST.SUR. | 105.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
