The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BSH HOLICE | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
PRAGOIMEX | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
KROMEXIM | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
LANEX | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
GRAFIT | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
HOTEL IMPERIAL | 406.00 | 0.00% | 812 | 2 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
POLYTECHNA | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
BMT | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
KOSTELECKÉ UZENINY | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
DŮM MÓDY | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 2 535 | 3 | +1.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 300.00 | 0.00% | 6 900 | 3 | +1.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
ORPA | 406.00 | +4.90% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
GRANITOL | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 90.00 | +3.34% | 270 | 3 | +10.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
PRAGOEXPORT | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
IF ENERGETIKY | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
PREFA PARDUBICE | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
DMP | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
GAMEX | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
MASO PLANÁ | 155.00 | +0.42% | 620 | 4 | +6.00% | 0 | 0 | |||||||
INTERSIGMA | 188.63 | 0.00% | 755 | 4 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 151.62 | +5.00% | 606 | 4 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 100.00 | -1.78% | 4 400 | 4 | 1 100.00 | 0.00% | 19 800 | 18 | ||||||
DERMACOL | 685.00 | +0.29% | 2 740 | 4 | +3.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
BRISK TÁBOR | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||||
OD RIO MOST | 314.00 | -4.84% | 1 256 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
STAP | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 450.00 | -0.44% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
|