The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
| AREMS TŘEBOŇ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 90.25 | -5.00% | 2 256 | 25 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 045.00 | -5.00% | 819 280 | 784 | 1 041.00 | -1.00% | 629 078 | 591 | ||||||
| ČEZ 16,5/98 | 102.79 | -5.00% | 321 295 | 30 | ||||||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| ČSAD KLADNO | 147.63 | -5.00% | 27 459 | 186 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
| DESKO | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMA | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
| DŘEVOZPRAC.POD.PHA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| IMPERIAL K.VARY | 1 235.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
