The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
| SČ ARMATURKA | 551.00 | -5.00% | 22 040 | 40 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| SILON | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 198.55 | -5.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 104.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| DESKO | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| BELAGRA | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 159.41 | -5.00% | 21 680 | 136 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 90.25 | -5.00% | 2 256 | 25 | 0.00% | 0 | 0 | |||||||
| SVAS | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
