The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 319.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
ŽOSKA | 237.00 | -0.42% | 4 266 | 18 | +0.95% | 0 | 0 | |||||||
ŽOS NYMBURK | 123.50 | -5.00% | 12 350 | 100 | 129.00 | +0.31% | 6 192 | 48 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 690.00 | +0.37% | 91 460 | 34 | 2 663.80 | -0.26% | 74 049 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 390 040 | 995 | 387.10 | -0.28% | 225 824 | 582 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 166.10 | 0.00% | 3 654 | 22 | 169.10 | -1.28% | 6 324 | 38 | ||||||
ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 0 | 0 | 207.00 | -9.99% | 16 560 | 80 | ||||||
ŽELEZÁRNY HRÁDEK | 315.00 | 0.00% | 85 680 | 272 | 310.00 | +0.82% | 61 815 | 202 | ||||||
ŽEL.STAVITEL.PRAHA | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
ŽDB | 305.00 | +0.32% | 18 300 | 60 | 317.00 | -2.08% | 18 023 | 60 | ||||||
ŽĎAS | 601.00 | -1.47% | 51 085 | 85 | 590.00 | -0.25% | 54 739 | 92 | ||||||
ZZV PRACHATICE | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
ZZN ZDISLAVICE | 115.78 | +4.99% | 0 | 0 | 100.40 | 0.00% | 10 542 | 105 | ||||||
ZZN VYŠKOV | 51.23 | +9.98% | 1 537 | 30 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 109.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 225.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 38.58 | +4.97% | 0 | 0 | 41.00 | +5.12% | 4 182 | 102 | ||||||
ZZN TRUTNOV | 32.88 | +4.98% | 0 | 0 | -9.09% | 0 | 0 | |||||||
ZZN TEPLICE | 61.60 | +10.00% | 0 | 0 | 49.00 | -9.42% | 882 | 18 | ||||||
ZZN TÁBOR | 55.00 | -1.78% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.14 | +10.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
ZZN SLANÝ | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 161.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 72.20 | +4.48% | 722 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 220.00 | +6.28% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 85.29 | +4.99% | 0 | 0 | +1.26% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 125.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.82 | -4.99% | 3 292 | 44 | 66.60 | 0.00% | 1 865 | 28 | ||||||
ZZN PÍSEK | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 125.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 105.50 | -5.80% | 633 | 6 | ||||||
ZZN DĚČÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|