Hi price, The Prague Stock Exchange dne 26.9.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | +0.58% | 2 574 | 1 502 | ||||||
K.S.I.O.-1.PF | 6.86 | -4.98% | 0 | 0 | -12.50% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
UNIRELEX | 7.03 | -5.00% | 3 374 | 480 | 7.00 | -0.42% | 11 713 | 1 656 | ||||||
DRUHÝ F. KSIO OPF | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 7.85 | -3.68% | 2 355 | 300 | +2.43% | 0 | 0 | |||||||
ČKD POLYSERVIS | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
TOSTA | 10.83 | -5.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
TECHNOMAX | 10.94 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 12.01 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 14.00 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
TESLA STRAŠNICE | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
MASOKOMB. KLADNO | 16.59 | +5.00% | 5 060 | 305 | +3.84% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 17.50 | 0.00% | 2 835 | 162 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
FARMET | 17.64 | +9.97% | 0 | 0 | -1.16% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 18.00 | +9.09% | 360 | 20 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 19.80 | +10.00% | 634 | 32 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.73 | +4.96% | 0 | 0 | +0.55% | 0 | 0 | |||||||
ELITRON LIBEREC | 20.98 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
BMT | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 480 | 74 | ||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 22.00 | -9.42% | 330 | 15 | 0.00% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
ICOM REALITY | 22.21 | +3.59% | 466 | 21 | 0.00% | 0 | 0 | |||||||
|