The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 180 | 6 | 35.00 | +6.06% | 1 575 | 45 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
| KOVO PRAHA | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | +2.77% | 222 | 6 | -4.61% | 0 | 0 | |||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| MRAZÍRNY DAŠICE | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
| STROJPLAST | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 261 | 9 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
| VÚ ČERPADEL | 30.00 | -8.56% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| EKOS | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 304 | 8 | +5.12% | 0 | 0 | |||||||
| KOVO CHEB | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| MASNÝ PRŮM.VIMPERK | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 109.00 | +0.09% | 327 | 3 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| TOS LIPNÍK | 22.00 | -9.42% | 330 | 15 | 0.00% | 0 | 0 | |||||||
| SFINX | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
| ELITE | 60.00 | 0.00% | 360 | 6 | 60.00 | -1.03% | 2 427 | 41 | ||||||
| SVITEX | 18.00 | +9.09% | 360 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| SILON | 95.00 | -5.00% | 380 | 4 | 90.00 | +2.48% | 4 699 | 51 | ||||||
| ÚJI | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.20 | +0.15% | 397 | 6 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| AQUASERV | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| GALANT MIKULOV | 146.10 | -1.61% | 438 | 3 | +0.78% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 22.21 | +3.59% | 466 | 21 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 480 | 12 | 39.00 | -4.41% | 1 287 | 33 | ||||||
| LESY VYŠŠÍ BROD | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 125.00 | +4.27% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | -1.44% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 57.00 | +2.81% | 513 | 9 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 58.00 | +9.43% | 522 | 9 | +4.43% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
| VESNA | 59.69 | +9.98% | 537 | 9 | -9.17% | 0 | 0 | |||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| ||||||||||||||
