The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 39 | 1 | ||||||
| MARILA ROKYCANY | 13.60 | -3.54% | 41 | 3 | ||||||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 23.35 | -9.98% | 0 | 0 | 21.40 | -6.95% | 86 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| PRAGOFOND IF | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.03 | 0.00% | 0 | 0 | 50.10 | +1.21% | 100 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
| SANITAS | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| MLÝNY ČERČANY | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| STROJPLAST | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| AGRO-TEX | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| PEREX | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| LES. SPOL.LANŠKR. | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 43.48 | -9.99% | 0 | 0 | 53.50 | -4.46% | 161 | 3 | ||||||
| STAROPRAŽ.UZEN.IF | 83.00 | 0.00% | 166 | 2 | ||||||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| JAS-JESNICKÁ STROJ | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| CUKROVAR VYŠKOV | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| LIBEREC.MASNÝ POD. | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
| RETEX | 36.80 | +0.05% | 1 104 | 30 | 34.00 | +1.49% | 204 | 6 | ||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| STROJIMPORT | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 215 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| FAVORIT ROKYCANY | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
| PEKÁRNA ŽATEC | 293.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 248 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 64.41 | +9.98% | 0 | 0 | 50.00 | +0.40% | 250 | 5 | ||||||
| ČKD KOMPRESORY | 45.10 | -4.34% | 1 082 | 24 | 42.60 | +1.42% | 256 | 6 | ||||||
| JIHLAVSKÉ DZ | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 256.50 | -2.84% | 257 | 1 | ||||||
| SPEKT.VELKOMOR.PF | 14.00 | 0.00% | 280 | 20 | ||||||||||
| LACRUM BRNO | 145.00 | -4.37% | 3 480 | 24 | 140.10 | +5.33% | 280 | 2 | ||||||
| ROUČKA SLATINA | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 292 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
| MORAVIA CANS | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ROMO FULNEK | 87.97 | -5.00% | 0 | 0 | 100.50 | -0.11% | 302 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 52.25 | -5.00% | 0 | 0 | 50.30 | -7.19% | 302 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| TESLA KOLÍN | 6.00 | 0.00% | 318 | 53 | ||||||||||
| BRISK TÁBOR | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 32.50 | +1.40% | 325 | 10 | ||||||
| CERAM | 44.28 | +4.97% | 0 | 0 | 35.00 | +1.87% | 326 | 10 | ||||||
| KARA | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 600 | 4 | 170.10 | 0.00% | 340 | 2 | ||||||
| VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| VÍNO BZENEC | 120.00 | -2.83% | 720 | 6 | 115.00 | +3.92% | 345 | 3 | ||||||
| ||||||||||||||
