The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| ÚJI | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 100.00 | -0.34% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 515 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 103.00 | +4.78% | 22 629 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
| METALIMEX | 1 280.00 | -4.83% | 2 560 | 2 | 1 258.00 | 0.00% | 3 774 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| GALANT MIKULOV | 146.10 | -1.61% | 438 | 3 | +0.78% | 0 | 0 | |||||||
| KOVÁRSKO | 200.00 | -3.38% | 600 | 3 | +0.66% | 0 | 0 | |||||||
| OKD 14,5/99 | 104.65 | +0.33% | 35 540 | 3 | ||||||||||
| MORAVOSTAV BRNO | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | +0.26% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 285.00 | +1.78% | 855 | 3 | 338.00 | 0.00% | 676 | 2 | ||||||
| NATE CHOTĚBOŘ | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
| ZÁVODY APL.CHEMIE | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 393.00 | +0.79% | 4 179 | 3 | 1 366.10 | +0.18% | 36 883 | 27 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 109.00 | +0.09% | 327 | 3 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | -1.44% | 0 | 0 | |||||||
| GRAFIT | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 884 | 4 | +2.93% | 0 | 0 | |||||||
| AQUASERV | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 340.00 | -2.85% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 301.00 | +0.33% | 1 204 | 4 | 320.00 | -2.50% | 3 120 | 10 | ||||||
| BMT | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
| SILON | 95.00 | -5.00% | 380 | 4 | 90.00 | +2.48% | 4 699 | 51 | ||||||
| DENTAL | 243.00 | -10.00% | 972 | 4 | -3.69% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 125.00 | +4.27% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| SANATORIUM ASTORIA | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
| BALÍRNY TCHIBO | 160.20 | -9.02% | 641 | 4 | 170.10 | +4.29% | 680 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 310.00 | 0.00% | 1 240 | 4 | 300.00 | +0.03% | 900 | 3 | ||||||
| HOTEL PANORAMA | 211.00 | +0.47% | 844 | 4 | 210.00 | +4.22% | 2 270 | 11 | ||||||
| ||||||||||||||
