Top number of shares per day, The Prague Stock Exchange dne 26.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||||
| IP BANKA | 299.00 | 0.00% | 6 017 375 | 20 125 | 295.20 | +0.08% | 258 364 | 873 | ||||||
| OKD | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | 0.00% | 762 484 | 11 213 | 68.10 | -0.05% | 78 580 | 1 155 | ||||||
| ČEZ | 1 005.00 | +0.50% | 7 246 500 | 7 247 | 997.00 | -2.35% | 476 760 | 486 | ||||||
| ČESKÁ SPOŘITELNA | 306.00 | -1.29% | 1 825 510 | 5 982 | 304.50 | +2.09% | 463 594 | 1 497 | ||||||
| AERO HOLDING | 120.30 | -4.99% | 713 740 | 5 933 | 124.20 | -3.97% | 159 572 | 1 325 | ||||||
| VÍTKOVICE | 273.00 | +5.00% | 1 528 527 | 5 599 | 280.00 | +4.82% | 413 207 | 1 501 | ||||||
| KOMERČNÍ BANKA | 2 222.00 | +1.04% | 11 926 140 | 5 420 | 2 212.60 | -0.31% | 2 867 643 | 1 293 | ||||||
| AGT | 42.00 | +5.00% | 215 082 | 5 121 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 510.00 | +4.08% | 2 386 290 | 4 679 | 511.50 | +5.93% | 1 005 203 | 1 985 | ||||||
| SPIF ČESKÝ | 335.00 | +0.29% | 1 062 285 | 3 171 | 333.00 | +1.26% | 308 515 | 930 | ||||||
| SPIF VÝNOSOVÝ | 142.02 | -3.32% | 415 551 | 2 926 | 138.70 | +1.51% | 150 828 | 1 069 | ||||||
| PF IKS KB PLUS | 155.97 | -0.03% | 446 854 | 2 865 | 154.00 | -0.77% | 174 400 | 1 138 | ||||||
| ŠKODA | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
| ČEZ 2 | 873.00 | +0.11% | 1 931 076 | 2 212 | 834.60 | +0.17% | 248 652 | 285 | ||||||
| CHRONOTECHNA | 51.45 | +5.00% | 113 396 | 2 204 | 48.00 | -3.49% | 672 | 14 | ||||||
| CHEMOPETROL GROUP | 1 285.00 | +0.39% | 2 731 928 | 2 132 | 1 272.00 | +1.95% | 330 577 | 259 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | 0.00% | 1 034 120 | 2 060 | 491.00 | +0.57% | 416 645 | 840 | ||||||
| TONAK | 80.10 | +2.69% | 134 568 | 1 680 | 73.00 | -5.31% | 5 402 | 74 | ||||||
| LOKOMOTIVKA PRAHA | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
| HARV.BANK.FIN.PF | 25.60 | +0.39% | 41 216 | 1 610 | 26.80 | -1.30% | 8 864 | 344 | ||||||
| AGB, PODÍLOVÝ FOND | 471.00 | +2.39% | 740 883 | 1 573 | 475.00 | +1.43% | 293 792 | 639 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.00 | +1.78% | 50 144 | 1 567 | 32.70 | +5.42% | 88 439 | 2 711 | ||||||
| RIF | 870.00 | -0.11% | 1 219 740 | 1 402 | 875.00 | -0.05% | 723 818 | 831 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | 0.00% | 1 011 710 | 1 358 | 733.40 | +0.85% | 229 634 | 314 | ||||||
| MOSTECKÁ UHEL.SP. | 363.00 | +0.55% | 483 153 | 1 331 | 357.80 | -1.44% | 157 174 | 445 | ||||||
| SG - INDUSTRY | 168.00 | -1.17% | 223 608 | 1 331 | 165.00 | -0.36% | 83 805 | 515 | ||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +1.57% | 852 045 | 1 321 | 630.50 | +1.74% | 101 928 | 163 | ||||||
| HARVARD.PRŮM.HOLD. | 232.00 | -0.42% | 278 864 | 1 202 | 217.50 | -0.96% | 117 854 | 512 | ||||||
| HARV.SPOL.FINANČNÍ | 239.00 | +3.01% | 271 743 | 1 137 | 235.00 | -1.25% | 142 012 | 620 | ||||||
| SOKOLOVSKÁ UHELNÁ | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
| KOMERČNÍ BANKA IF | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 390 040 | 995 | 387.10 | -0.28% | 225 824 | 582 | ||||||
| PPF INVEST.HOLDING | 306.00 | -0.32% | 301 410 | 985 | 300.00 | +0.41% | 185 493 | 617 | ||||||
| ČESKÝ HOLDING | 213.00 | +2.40% | 208 527 | 979 | 215.00 | +0.99% | 91 679 | 443 | ||||||
| ČZ STRAKONICE | 230.00 | +2.22% | 218 500 | 950 | 223.30 | +5.26% | 51 024 | 228 | ||||||
| ČMD | 135.00 | +1.50% | 128 250 | 950 | 132.00 | +4.23% | 31 257 | 240 | ||||||
| O2 C.R. | 3 279.00 | +0.89% | 2 743 050 | 841 | 3 251.10 | -0.05% | 904 491 | 279 | ||||||
| ARMABETON PRAHA | 480.00 | +2.34% | 360 000 | 750 | 459.00 | +0.72% | 50 071 | 110 | ||||||
| P.I.F. | 281.00 | -1.74% | 208 502 | 742 | 283.00 | +1.86% | 194 987 | 673 | ||||||
| HARV.DIVID.II PF | 24.04 | +4.97% | 17 501 | 728 | 25.10 | -0.59% | 49 314 | 1 956 | ||||||
| ČKD PRAHA HOLDING | 410.00 | +1.23% | 296 020 | 722 | 415.00 | +1.71% | 243 508 | 595 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 551.00 | +0.36% | 389 557 | 707 | 543.60 | +0.41% | 228 255 | 414 | ||||||
| RENTIÉRSKÝ IF 1.IN | 575.00 | +2.49% | 395 025 | 687 | 570.10 | -2.42% | 101 139 | 179 | ||||||
| ALIACHEM | 435.00 | +4.81% | 295 800 | 680 | 418.00 | -0.60% | 78 828 | 191 | ||||||
| PROSPERITA IF | 145.00 | 0.00% | 96 570 | 666 | 129.60 | -0.67% | 61 392 | 436 | ||||||
| HARV.RŮST.II PF | 25.41 | +0.15% | 16 720 | 658 | 25.50 | +1.14% | 39 970 | 1 566 | ||||||
| ČS.PLAVBA LABSKÁ | 311.00 | +1.30% | 203 394 | 654 | 295.10 | +2.01% | 76 786 | 258 | ||||||
| PRAG REAL VYSOČANY | 263.00 | +2.73% | 168 057 | 639 | 253.00 | +3.05% | 10 879 | 43 | ||||||
| SEVEROTEX LIBEREC | 40.00 | -2.43% | 24 320 | 608 | -5.08% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
| APOLLÓN HOLDING | 35.00 | +2.94% | 19 075 | 545 | 33.40 | +4.02% | 18 023 | 544 | ||||||
| SKLO UNION TEPLICE | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
| TEXTILANA | 250.00 | 0.00% | 132 250 | 529 | 250.50 | +0.21% | 196 740 | 786 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.00 | +1.38% | 116 160 | 528 | 210.00 | -2.25% | 14 976 | 71 | ||||||
| ALPHA-EFFECT | 517.00 | +1.37% | 271 425 | 525 | 520.00 | +1.18% | 211 754 | 410 | ||||||
| ZETOR | 177.00 | -1.11% | 88 500 | 500 | 172.00 | -6.35% | 13 001 | 76 | ||||||
| TREND V.I.F. PRAHA | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
| UNIRELEX | 7.03 | -5.00% | 3 374 | 480 | 7.00 | -0.42% | 11 713 | 1 656 | ||||||
| ||||||||||||||
