Top number of shares per day, RM System dne 26.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
AGROBANKA PRAHA | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||||
I. EPIC HOLDING | 165.00 | +0.73% | 867 790 | 5 380 | ||||||||||
II.EPIC HOLDING | 60.00 | -0.33% | 172 815 | 2 946 | ||||||||||
PODNIKAT.TRŽNÍ PF | 32.00 | +1.78% | 50 144 | 1 567 | 32.70 | +5.42% | 88 439 | 2 711 | ||||||
BVV INVEST IS | 15.50 | -1.97% | 39 555 | 2 569 | ||||||||||
ARCELORMITTAL | 510.00 | +4.08% | 2 386 290 | 4 679 | 511.50 | +5.93% | 1 005 203 | 1 985 | ||||||
HARV.DIVID.II PF | 24.04 | +4.97% | 17 501 | 728 | 25.10 | -0.59% | 49 314 | 1 956 | ||||||
AKRO OPF GLOBAL. | 134.00 | -0.19% | 218 808 | 1 672 | ||||||||||
UNIRELEX | 7.03 | -5.00% | 3 374 | 480 | 7.00 | -0.42% | 11 713 | 1 656 | ||||||
HARV.RŮST.II PF | 25.41 | +0.15% | 16 720 | 658 | 25.50 | +1.14% | 39 970 | 1 566 | ||||||
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | +0.58% | 2 574 | 1 502 | ||||||
VÍTKOVICE | 273.00 | +5.00% | 1 528 527 | 5 599 | 280.00 | +4.82% | 413 207 | 1 501 | ||||||
ČESKÁ SPOŘITELNA | 306.00 | -1.29% | 1 825 510 | 5 982 | 304.50 | +2.09% | 463 594 | 1 497 | ||||||
ZLATÝ IF KVANTO | 128.00 | -7.83% | 192 770 | 1 476 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 231.00 | +5.00% | 0 | 0 | 243.00 | +6.03% | 326 475 | 1 388 | ||||||
AERO HOLDING | 120.30 | -4.99% | 713 740 | 5 933 | 124.20 | -3.97% | 159 572 | 1 325 | ||||||
SVIT ZLÍN | 92.96 | -4.99% | 17 755 | 191 | 100.00 | -1.15% | 130 416 | 1 296 | ||||||
KOMERČNÍ BANKA | 2 222.00 | +1.04% | 11 926 140 | 5 420 | 2 212.60 | -0.31% | 2 867 643 | 1 293 | ||||||
SPIF VŠEOBECNÝ | 68.00 | 0.00% | 762 484 | 11 213 | 68.10 | -0.05% | 78 580 | 1 155 | ||||||
PF IKS KB PLUS | 155.97 | -0.03% | 446 854 | 2 865 | 154.00 | -0.77% | 174 400 | 1 138 | ||||||
SPIF VÝNOSOVÝ | 142.02 | -3.32% | 415 551 | 2 926 | 138.70 | +1.51% | 150 828 | 1 069 | ||||||
TEREOS TTD | 74.10 | -5.00% | 0 | 0 | 63.10 | -4.81% | 69 489 | 1 047 | ||||||
GLASS TV COMPONENT | 1.10 | -21.42% | 1 111 | 1 010 | ||||||||||
KOMERČNÍ BANKA IF | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
SPIF ČESKÝ | 335.00 | +0.29% | 1 062 285 | 3 171 | 333.00 | +1.26% | 308 515 | 930 | ||||||
ŠKODA | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
IP BANKA | 299.00 | 0.00% | 6 017 375 | 20 125 | 295.20 | +0.08% | 258 364 | 873 | ||||||
1.IF ŽIVNOBANKA | 502.00 | 0.00% | 1 034 120 | 2 060 | 491.00 | +0.57% | 416 645 | 840 | ||||||
RIF | 870.00 | -0.11% | 1 219 740 | 1 402 | 875.00 | -0.05% | 723 818 | 831 | ||||||
UP BUČOVICE | 15.00 | -7.52% | 12 270 | 818 | ||||||||||
TEXTILANA | 250.00 | 0.00% | 132 250 | 529 | 250.50 | +0.21% | 196 740 | 786 | ||||||
CREDIT SUISSE | 8.00 | +0.47% | 5 886 | 700 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
P.I.F. | 281.00 | -1.74% | 208 502 | 742 | 283.00 | +1.86% | 194 987 | 673 | ||||||
AGB, PODÍLOVÝ FOND | 471.00 | +2.39% | 740 883 | 1 573 | 475.00 | +1.43% | 293 792 | 639 | ||||||
INGSTAV OSTRAVA | 248.00 | +8.77% | 62 000 | 250 | 210.00 | +0.10% | 132 598 | 638 | ||||||
LOKOMOTIVKA PRAHA | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
HARV.SPOL.FINANČNÍ | 239.00 | +3.01% | 271 743 | 1 137 | 235.00 | -1.25% | 142 012 | 620 | ||||||
PPF INVEST.HOLDING | 306.00 | -0.32% | 301 410 | 985 | 300.00 | +0.41% | 185 493 | 617 | ||||||
ČKD PRAHA HOLDING | 410.00 | +1.23% | 296 020 | 722 | 415.00 | +1.71% | 243 508 | 595 | ||||||
ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 390 040 | 995 | 387.10 | -0.28% | 225 824 | 582 | ||||||
ASSIDOMÄN SEPAP | 1 260.00 | +1.53% | 304 920 | 242 | 1 251.00 | +5.60% | 724 449 | 568 | ||||||
APOLLÓN HOLDING | 35.00 | +2.94% | 19 075 | 545 | 33.40 | +4.02% | 18 023 | 544 | ||||||
EXPANDIA VÝNOS. PF | 1 213.00 | -0.06% | 635 308 | 519 | ||||||||||
SG - INDUSTRY | 168.00 | -1.17% | 223 608 | 1 331 | 165.00 | -0.36% | 83 805 | 515 | ||||||
HARVARD.PRŮM.HOLD. | 232.00 | -0.42% | 278 864 | 1 202 | 217.50 | -0.96% | 117 854 | 512 | ||||||
BÁŇ.STAVBY MOST | 195.00 | 0.00% | 0 | 0 | 211.00 | +4.15% | 105 877 | 507 | ||||||
AKRO OPF PROG.SPOL | 89.50 | +1.04% | 46 500 | 490 | ||||||||||
ČEZ | 1 005.00 | +0.50% | 7 246 500 | 7 247 | 997.00 | -2.35% | 476 760 | 486 | ||||||
ZEMAP - INVEST | 101.20 | +2.90% | 46 880 | 480 | ||||||||||
MOSTECKÁ UHEL.SP. | 363.00 | +0.55% | 483 153 | 1 331 | 357.80 | -1.44% | 157 174 | 445 | ||||||
ČESKÝ HOLDING | 213.00 | +2.40% | 208 527 | 979 | 215.00 | +0.99% | 91 679 | 443 | ||||||
PROSPERITA IF | 145.00 | 0.00% | 96 570 | 666 | 129.60 | -0.67% | 61 392 | 436 | ||||||
KVANTO OTEVŘENÝ PF | 334.50 | +0.43% | 145 571 | 435 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 111.00 | +0.72% | 27 861 | 251 | 112.90 | +2.96% | 46 855 | 417 | ||||||
2.SPOŘIT.PRIVAT.IF | 551.00 | +0.36% | 389 557 | 707 | 543.60 | +0.41% | 228 255 | 414 | ||||||
ALPHA-EFFECT | 517.00 | +1.37% | 271 425 | 525 | 520.00 | +1.18% | 211 754 | 410 | ||||||
TREND V.I.F. PRAHA | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
STAVIMO | 269.00 | +9.79% | 0 | 0 | 379.00 | -4.69% | 154 518 | 385 | ||||||
|