The Prague Stock Exchange and RM-System - daily results dne 26.9.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1996  1.10.1996  30.9.1996  27.9.1996 26.9.1996

The Prague Sotck Exchange and RM-System - daily results - 26.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SP.KRÁL.HVO.	42.90	+10.00%	686	16		0.00%	0	0
LENAS	63.80	+10.00%	0	0		0.00%	0	0
BETA OLOMOUC	138.60	+10.00%	13 860	100	113.00	0.00%	4 859	43
PEKÁRNA LIBEREC	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
PRAMEN IK MOR.SEV.	319.00	+10.00%	1 914	6	257.00	-5.77%	10 994	46
VARI	88.00	+10.00%	0	0		0.00%	0	0
RADLICKÁ MLÉKÁRNA	140.80	+10.00%	79 693	566	114.00	+0.06%	456	4
NEPTUN BYLANY	110.00	+10.00%	0	0		-0.57%	0	0
SIGMA BRNO	55.55	+10.00%	1 667	30		+8.69%	0	0
OTMA SLOV. FRUTA	110.00	+10.00%	1 540	14	73.00	-9.98%	730	10
HANUŠOVICKÁ LESNÍ	264.00	+10.00%	11 088	42		+3.06%	0	0
ZZN SVITAVY	99.00	+10.00%	0	0		0.00%	0	0
YTONG	149.60	+10.00%	0	0	146.00	+4.28%	2 336	16
OBIL.LIHOV.KRALUPY	187.11	+10.00%	3 555	19		-9.72%	0	0
VOD.A KAN.NYMBURK	35.20	+10.00%	0	0		0.00%	0	0
CS TRADING	89.10	+10.00%	0	0		0.00%	0	0
CUKROVAR LITOVEL	118.80	+10.00%	0	0	131.50	+0.76%	921	7
FAVORIT ROKYCANY	98.01	+10.00%	980	10	123.50	-5.00%	247	2
GRANITOL	90.75	+10.00%	0	0		0.00%	0	0
UHEL.SKL.H.KRÁLOVÉ	45.10	+10.00%	0	0		0.00%	0	0
KOVOHUTĚ DĚČÍN	71.50	+10.00%	1 430	20	65.00	0.00%	650	10
PHOENIX LÉKÁR. VO	693.00	+10.00%	0	0	759.00	+10.00%	1 518	2
MERKUR PRAHA	19.80	+10.00%	634	32		0.00%	0	0
ČS.KERAMIKA	43.56	+10.00%	0	0		0.00%	0	0
ZEM. STAVBY ÚSTÍ L	83.49	+10.00%	0	0		-1.45%	0	0
MJM LITOVEL	121.00	+10.00%	0	0		0.00%	0	0
ZZN POLABÍ	125.62	+10.00%	0	0		0.00%	0	0
ZZN SKALICE	47.30	+10.00%	0	0		0.00%	0	0
JIZERSKÉ SKLO	196.02	+10.00%	1 176	6		+1.31%	0	0
KARTOGRAFIE PRAHA	319.00	+10.00%	0	0	258.00	+0.46%	774	3
STAVEBNÍ P.PRACHA.	85.80	+10.00%	0	0		-0.04%	0	0
STRABAG UH.HRAD.	62.37	+10.00%	6 424	103		0.00%	0	0
PIV.A SOD.JIHLAVA	110.00	+10.00%	0	0	107.50	-1.14%	430	4
KOVOŠROT KLADNO	82.50	+10.00%	0	0		+2.70%	0	0
DESNÁ	79.20	+10.00%	950	12		0.00%	0	0
HACAR	495.00	+10.00%	30 195	61		0.00%	0	0
HANÁ ZZN OLOMOUC	80.52	+10.00%	0	0	85.00	+6.25%	1 020	12
TESLA VAK.TECH.PHA	18.81	+10.00%	0	0		0.00%	0	0
ZZN TEPLICE	61.60	+10.00%	0	0	49.00	-9.42%	882	18
NOVAMYL	181.50	+10.00%	12 705	70	157.00	+4.66%	10 990	70
PRAGOEXPORT	1 067.00	+10.00%	16 005	15		+5.26%	0	0
VÚ STAV. HMOT	108.24	+10.00%	0	0		0.00%	0	0
MORAVIA CANS	199.98	+10.00%	0	0	100.00	0.00%	300	3
DST TRUTNOV	107.80	+10.00%	1 617	15		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	27.83	+10.00%	0	0		0.00%	0	0
CHEPOS BRNO	95.70	+10.00%	0	0	148.00	0.00%	4 440	30
ZZV PRACHATICE	102.85	+10.00%	0	0		0.00%	0	0
SBĚRNÉ SUROV. ČB	80.30	+10.00%	3 854	48	163.00	+5.66%	7 860	50
SUPRAPHON	98.23	+10.00%	0	0		+3.72%	0	0
ZZN PARDUBICE	82.50	+10.00%	0	0		0.00%	0	0
ZZN ROKYCANY	92.40	+10.00%	0	0		0.00%	0	0
RESONANČNÍ PILA	148.50	+10.00%	0	0		0.00%	0	0
DAS PŘÍBRAM	64.90	+10.00%	7 269	112		+0.14%	0	0
CUKROVAR A RAFIN.	133.10	+10.00%	666	5		0.00%	0	0
STČ PLYNÁRENSKÁ	2 376.00	+10.00%	28 512	12		+2.48%	0	0
ZZN STRAKONICE	74.14	+10.00%	0	0		-9.85%	0	0
MARS SVRATKA	108.49	+9.99%	0	0		+4.28%	0	0
LECOTEX	46.35	+9.99%	0	0		0.00%	0	0
KOVONA	188.89	+9.99%	3 967	21		0.00%	0	0
AUTOCENTRUM LIBOU.	76.18	+9.99%	0	0		+8.88%	0	0
‹‹ First 20    Next 60 ›