The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| TOSTA | 10.83 | -5.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.10 | -21.42% | 1 111 | 1 010 | ||||||||||
| TEP | 28.00 | 0.00% | 2 016 | 72 | -19.85% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | 0.00% | 0 | 0 | -17.87% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 591.00 | +4.97% | 0 | 0 | -17.35% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 6.86 | -4.98% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | 266.00 | -12.06% | 3 192 | 12 | ||||||
| KOVOHUTĚ POVRLY | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
| AGS JIČÍN | 230.00 | -4.95% | 0 | 0 | -11.59% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 120.00 | +6.95% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 129.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
| STAVOSTROJ | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| PRŮMYSLOVÝ IF | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 0 | 0 | 207.00 | -9.99% | 16 560 | 80 | ||||||
| OTMA SLOV. FRUTA | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||||
| C.A.S.5.HOLDING | -9.98% | 0 | 0 | |||||||||||
| RAPID | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -9.95% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| LESY TÁBOR | 83.00 | +5.06% | 1 245 | 15 | -9.93% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| SPOFA | 822.00 | +0.73% | 10 686 | 13 | 811.40 | -9.88% | 8 115 | 10 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.14 | +10.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| GRAFIATISK | 162.00 | -10.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| SECO TRANS | 205.00 | -4.65% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| MORAVSKÝ IF | -9.75% | 0 | 0 | |||||||||||
| LESY PELHŘIMOV | 94.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 187.11 | +10.00% | 3 555 | 19 | -9.72% | 0 | 0 | |||||||
| AGRO-TEX | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| FRUTA MODŘICE | 175.99 | -4.99% | 0 | 0 | 148.20 | -9.68% | 1 482 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -9.64% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 212.00 | -9.78% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| ZKL VÚVL | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 665 | 7 | 66.00 | -9.58% | 1 056 | 16 | ||||||
| KARVINSKÁ STAVEBNÍ | 115.76 | -9.99% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| JITONA | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
| ||||||||||||||
