The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 256.50 | -2.84% | 257 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 180.00 | -1.66% | 16 520 | 14 | 964.50 | -6.29% | 965 | 1 | ||||||
| PRAGOFOND IF | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
| FAB | 3 450.00 | 0.00% | 0 | 0 | 3 131.50 | -2.13% | 3 132 | 1 | ||||||
| PEKÁRNA ŽATEC | 293.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 248 | 1 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 39 | 1 | ||||||
| BOHEMIA SEKT | 3 435.00 | +0.29% | 271 365 | 79 | 3 410.50 | +3.34% | 3 411 | 1 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| POLYTECHNA | 720.00 | +2.85% | 4 320 | 6 | 588.00 | +0.68% | 588 | 1 | ||||||
| CRYSTALEX | 555.00 | +4.12% | 16 650 | 30 | 521.60 | -7.58% | 1 043 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | -0.50% | 2 985 | 15 | 190.10 | -4.95% | 380 | 2 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| CEMENT BOHEMIA PHA | 209.00 | -4.12% | 1 463 | 7 | 197.00 | -0.50% | 394 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| AGRO-TEX | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| ZÁPADOKÁMEN | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
| LACRUM BRNO | 145.00 | -4.37% | 3 480 | 24 | 140.10 | +5.33% | 280 | 2 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| ČECHOFRACHT | 1 816.00 | +3.77% | 16 344 | 9 | 1 694.50 | -5.38% | 3 389 | 2 | ||||||
| DOSTA DOP.STAV.UH | 183.00 | 0.00% | 0 | 0 | 175.50 | +3.23% | 351 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
| POŠT.TISK.CENIN | 285.00 | +1.78% | 855 | 3 | 338.00 | 0.00% | 676 | 2 | ||||||
| BRISK TÁBOR | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 83.00 | 0.00% | 166 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
| FAVORIT ROKYCANY | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
| PORCEL.MANUFAKTURA | 4 067.00 | 0.00% | 77 273 | 19 | 4 260.90 | +1.61% | 8 522 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| LES. SPOL.LANŠKR. | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
| STROJPLAST | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| SANITAS | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.03 | 0.00% | 0 | 0 | 50.10 | +1.21% | 100 | 2 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 630.00 | +2.27% | 1 260 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 485.00 | +0.12% | 64 610 | 26 | 2 407.00 | +8.93% | 4 814 | 2 | ||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 2 400 | 4 | 567.00 | +3.84% | 1 134 | 2 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 600 | 4 | 170.10 | 0.00% | 340 | 2 | ||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 58 752 | 204 | 256.00 | -1.09% | 498 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 405.00 | -1.21% | 3 240 | 8 | 450.00 | -3.53% | 900 | 2 | ||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| IMPERIAL K. VARY | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 151.00 | -1.30% | 5 134 | 34 | 140.00 | -2.17% | 420 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 43.48 | -9.99% | 0 | 0 | 53.50 | -4.46% | 161 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 310.00 | 0.00% | 1 240 | 4 | 300.00 | +0.03% | 900 | 3 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| METALIMEX | 1 280.00 | -4.83% | 2 560 | 2 | 1 258.00 | 0.00% | 3 774 | 3 | ||||||
| SANATORIUM ASTORIA | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
| FERROMET PRAHA | 400.00 | +4.98% | 3 200 | 8 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| MLÝNY ČERČANY | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
| EUROVIA CS | 1 350.00 | -1.45% | 8 100 | 6 | 1 346.40 | -1.22% | 4 039 | 3 | ||||||
| ETA | 450.00 | +4.89% | 11 700 | 26 | 400.80 | -7.43% | 1 202 | 3 | ||||||
| ||||||||||||||
