The Prague Stock Exchange and RM-System - daily results dne 26.9.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1996  1.10.1996  30.9.1996  27.9.1996 26.9.1996

The Prague Sotck Exchange and RM-System - daily results - 26.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BETA OLOMOUC	138.60	+10.00%	13 860	100	113.00	0.00%	4 859	43
CS TRADING	89.10	+10.00%	0	0		0.00%	0	0
CUKROVAR A RAFIN.	133.10	+10.00%	666	5		0.00%	0	0
CUKROVAR LITOVEL	118.80	+10.00%	0	0	131.50	+0.76%	921	7
ČS.KERAMIKA	43.56	+10.00%	0	0		0.00%	0	0
DAS PŘÍBRAM	64.90	+10.00%	7 269	112		+0.14%	0	0
DESNÁ	79.20	+10.00%	950	12		0.00%	0	0
DST TRUTNOV	107.80	+10.00%	1 617	15		0.00%	0	0
FAVORIT ROKYCANY	98.01	+10.00%	980	10	123.50	-5.00%	247	2
GEOL.PRŮZ.ZL.HORY	27.83	+10.00%	0	0		0.00%	0	0
GRANITOL	90.75	+10.00%	0	0		0.00%	0	0
HACAR	495.00	+10.00%	30 195	61		0.00%	0	0
HANUŠOVICKÁ LESNÍ	264.00	+10.00%	11 088	42		+3.06%	0	0
HANÁ ZZN OLOMOUC	80.52	+10.00%	0	0	85.00	+6.25%	1 020	12
CHEPOS BRNO	95.70	+10.00%	0	0	148.00	0.00%	4 440	30
JIZERSKÉ SKLO	196.02	+10.00%	1 176	6		+1.31%	0	0
KARTOGRAFIE PRAHA	319.00	+10.00%	0	0	258.00	+0.46%	774	3
KOVOHUTĚ DĚČÍN	71.50	+10.00%	1 430	20	65.00	0.00%	650	10
KOVOŠROT KLADNO	82.50	+10.00%	0	0		+2.70%	0	0
LENAS	63.80	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›